BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 99,275 Value ($000) $299 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 93,430 Value ($000) $317 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 92,636 Value ($000) $283 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 86,793 Value ($000) $520 Avg Close $6.93 Range $5.32 - $8.71

Q4 2021

Shares 20,121 Value ($000) $533 Avg Close $32.19 Range $25.69 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	99,275	$299	$2.82	$2.18 - $3.62
Q4 2023	93,430	$317	$3.12	$2.22 - $4.66
Q3 2023	92,636	$283	$5.03	$2.88 - $7.25
Q2 2023	86,793	$520	$6.93	$5.32 - $8.71
Q4 2021	20,121	$533	$32.19	$25.69 - $49.00