BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 150 Value ($000) $1 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 150 Value ($000) $1 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 166 Value ($000) $2 Avg Close $13.63 Range $9.85 - $18.47
Q2 2022
Shares 221 Value ($000) $4 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 627 Value ($000) $17 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 3,038 Value ($000) $81 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 650 Value ($000) $19 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 2,064 Value ($000) $85 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 1,312 Value ($000) $54 Avg Close $43.58 Range $25.00 - $64.50