BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,385 Value ($000) $37 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 16,635 Value ($000) $56 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 18,035 Value ($000) $55 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 17,630 Value ($000) $106 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 16,030 Value ($000) $139 Avg Close $10.55 Range $7.30 - $15.40

Q4 2022

Shares 11,450 Value ($000) $126 Avg Close $13.63 Range $9.85 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,385	$37	$2.82	$2.18 - $3.62
Q4 2023	16,635	$56	$3.12	$2.22 - $4.66
Q3 2023	18,035	$55	$5.03	$2.88 - $7.25
Q2 2023	17,630	$106	$6.93	$5.32 - $8.71
Q1 2023	16,030	$139	$10.55	$7.30 - $15.40
Q4 2022	11,450	$126	$13.63	$9.85 - $18.47