BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,779 Value ($000) $75 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 412,285 Value ($000) $676 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 409,056 Value ($000) $384 Avg Close $0.80 Range $0.63 - $1.09
Q4 2024
Shares 42,263 Value ($000) $59 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 75,052 Value ($000) $129 Avg Close $2.39 Range $1.53 - $3.75
Q1 2024
Shares 22,935 Value ($000) $69 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 53,287 Value ($000) $181 Avg Close $3.12 Range $2.22 - $4.66
Q4 2022
Shares 16,727 Value ($000) $183 Avg Close $13.63 Range $9.85 - $18.47
Q1 2021
Shares 9,810 Value ($000) $403 Avg Close $43.58 Range $25.00 - $64.50