BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,277 Value ($000) $60 Avg Close $0.80 Range $0.63 - $1.09

Q3 2023

Shares 35,933 Value ($000) $110 Avg Close $5.03 Range $2.88 - $7.25

Q4 2022

Shares 15,210 Value ($000) $167 Avg Close $13.63 Range $9.85 - $18.47

Q1 2021

Shares 54,567 Value ($000) $2,243 Avg Close $43.58 Range $25.00 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,277	$60	$0.80	$0.63 - $1.09
Q3 2023	35,933	$110	$5.03	$2.88 - $7.25
Q4 2022	15,210	$167	$13.63	$9.85 - $18.47
Q1 2021	54,567	$2,243	$43.58	$25.00 - $64.50