BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $0 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 30 Value ($000) $0 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 30 Value ($000) $0 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 1,750 Value ($000) $31 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 1,730 Value ($000) $29 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 30 Value ($000) $1 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 30 Value ($000) $1 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 30 Value ($000) $1 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 130 Value ($000) $5 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 130 Value ($000) $5 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 30 Value ($000) $1 Avg Close $19.77 Range $7.33 - $56.12