BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 4,000 Value ($000) $7 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 4,023 Value ($000) $4 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 4,023 Value ($000) $4 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 5,448 Value ($000) $8 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 5,425 Value ($000) $9 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 5,975 Value ($000) $16 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 5,975 Value ($000) $18 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 6,037 Value ($000) $20 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 6,037 Value ($000) $18 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 6,037 Value ($000) $36 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 9,962 Value ($000) $86 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 9,962 Value ($000) $109 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 9,962 Value ($000) $177 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 9,962 Value ($000) $165 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 11,162 Value ($000) $295 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 11,662 Value ($000) $309 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 10,500 Value ($000) $300 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 8,766 Value ($000) $361 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 9,155 Value ($000) $376 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 7,215 Value ($000) $308 Avg Close $19.77 Range $7.33 - $56.12