BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,132 Value ($000) $43 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 47,831 Value ($000) $66 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 51,442 Value ($000) $88 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 51,759 Value ($000) $142 Avg Close $2.85 Range $2.18 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,132	$43	$1.16	$0.86 - $1.82
Q4 2024	47,831	$66	$1.77	$1.38 - $2.32
Q3 2024	51,442	$88	$2.39	$1.53 - $3.75
Q2 2024	51,759	$142	$2.85	$2.18 - $3.71