BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,415 Value ($000) $2 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 25 Value ($000) $0 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 269 Value ($000) $0 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 4 Value ($000) $0 Avg Close $2.85 Range $2.18 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,415	$2	$1.16	$0.86 - $1.82
Q4 2024	25	$0	$1.77	$1.38 - $2.32
Q3 2024	269	$0	$2.39	$1.53 - $3.75
Q2 2024	4	$0	$2.85	$2.18 - $3.71