BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 351,115 Value ($000) $9,206 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 320,193 Value ($000) $8,480 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 335,728 Value ($000) $10,377 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 4,997 Value ($000) $116 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 6,641 Value ($000) $153 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 5,664 Value ($000) $131 Avg Close $16.27 Range $14.28 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	351,115	$9,206	$18.93	$17.15 - $21.40
Q3 2017	320,193	$8,480	$20.97	$18.34 - $22.91
Q2 2017	335,728	$10,377	$18.78	$16.31 - $22.77
Q1 2017	4,997	$116	$15.87	$14.05 - $17.57
Q4 2016	6,641	$153	$16.08	$14.66 - $16.89
Q3 2016	5,664	$131	$16.27	$14.28 - $17.31