BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,511 Value ($000) $27,521 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 649,834 Value ($000) $32,862 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 739,127 Value ($000) $40,571 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 943,406 Value ($000) $51,802 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 644,417 Value ($000) $34,051 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 754,287 Value ($000) $47,935 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 729,053 Value ($000) $39,537 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 669,256 Value ($000) $32,867 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 609,782 Value ($000) $29,495 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 599,588 Value ($000) $25,818 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 741,053 Value ($000) $23,617 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 676,978 Value ($000) $23,863 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 623,924 Value ($000) $23 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 755,917 Value ($000) $32,157 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 599,881 Value ($000) $21,187 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 604,021 Value ($000) $15,730 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 580,981 Value ($000) $13,687 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 467,947 Value ($000) $11,698 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 744,199 Value ($000) $17,474 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 757,466 Value ($000) $16,513 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 792,057 Value ($000) $12,562 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 1,644,275 Value ($000) $26,637 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 1,536,853 Value ($000) $21,946 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 1,059,929 Value ($000) $14,924 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 656,439 Value ($000) $15,414 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 1,984,738 Value ($000) $46,879 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 2,662,403 Value ($000) $77,237 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 1,704,324 Value ($000) $40,801 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 3,154,916 Value ($000) $80,041 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 3,768,828 Value ($000) $97,048 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 1,130,221 Value ($000) $25,745 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 1,827,345 Value ($000) $46,431 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 2,730,392 Value ($000) $71,592 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 1,996,101 Value ($000) $54,374 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 3,065,584 Value ($000) $94,759 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 883,278 Value ($000) $20,535 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 116,515 Value ($000) $2,679 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 49,695 Value ($000) $1,149 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 434,617 Value ($000) $9,995 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 395,503 Value ($000) $10,450 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 1,157,165 Value ($000) $38,545 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 685,662 Value ($000) $24,821 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 1,249,630 Value ($000) $37,051 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 2,582,238 Value ($000) $82,813 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 2,512,901 Value ($000) $84,635 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 2,207,923 Value ($000) $68,467 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 1,960,183 Value ($000) $65,706 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 1,955,022 Value ($000) $59,022 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 2,189,261 Value ($000) $63,577 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 2,274,579 Value ($000) $60,640 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 1,879,702 Value ($000) $52,161 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,511	$27,521	$46.41	$40.97 - $52.38
Q3 2025	649,834	$32,862	$52.02	$46.15 - $56.52
Q2 2025	739,127	$40,571	$56.45	$51.66 - $63.05
Q1 2025	943,406	$51,802	$51.92	$47.97 - $55.75
Q4 2024	644,417	$34,051	$56.67	$49.81 - $61.43
Q3 2024	754,287	$47,935	$57.15	$50.05 - $65.51
Q2 2024	729,053	$39,537	$47.43	$43.63 - $52.13
Q1 2024	669,256	$32,867	$44.98	$39.95 - $50.32
Q4 2023	609,782	$29,495	$41.91	$36.78 - $46.33
Q3 2023	599,588	$25,818	$34.45	$28.53 - $41.18
Q2 2023	741,053	$23,617	$29.86	$26.58 - $32.73
Q1 2023	676,978	$23,863	$33.91	$30.34 - $36.77
Q4 2022	623,924	$23	$36.99	$32.77 - $39.98
Q3 2022	755,917	$32,157	$38.26	$31.66 - $44.00
Q2 2022	599,881	$21,187	$27.71	$21.18 - $32.98
Q1 2022	604,021	$15,730	$21.58	$18.68 - $24.04
Q4 2021	580,981	$13,687	$21.32	$19.77 - $22.62
Q3 2021	467,947	$11,698	$21.66	$20.05 - $22.99
Q2 2021	744,199	$17,474	$20.32	$18.57 - $22.49
Q1 2021	757,466	$16,513	$16.05	$13.06 - $18.82
Q4 2020	792,057	$12,562	$14.48	$12.63 - $16.16
Q3 2020	1,644,275	$26,637	$12.11	$10.71 - $13.86
Q2 2020	1,536,853	$21,946	$12.75	$9.56 - $15.97
Q1 2020	1,059,929	$14,924	$16.67	$9.10 - $19.94
Q4 2019	656,439	$15,414	$18.91	$17.90 - $19.98
Q3 2019	1,984,738	$46,879	$20.60	$18.19 - $23.02
Q2 2019	2,662,403	$77,237	$20.72	$18.44 - $22.96
Q1 2019	1,704,324	$40,801	$18.77	$17.50 - $19.79
Q4 2018	3,154,916	$80,041	$20.22	$17.99 - $22.03
Q3 2018	3,768,828	$97,048	$19.02	$16.91 - $20.60
Q2 2018	1,130,221	$25,745	$19.67	$16.79 - $22.07
Q1 2018	1,827,345	$46,431	$19.35	$17.47 - $21.63
Q4 2017	2,730,392	$71,592	$18.93	$17.15 - $21.40
Q3 2017	1,996,101	$54,374	$20.97	$18.34 - $22.91
Q2 2017	3,065,584	$94,759	$18.78	$16.31 - $22.77
Q1 2017	883,278	$20,535	$15.87	$14.05 - $17.57
Q4 2016	116,515	$2,679	$16.08	$14.66 - $16.89
Q3 2016	49,695	$1,149	$16.27	$14.28 - $17.31
Q2 2016	434,617	$9,995	$15.31	$13.19 - $18.28
Q1 2016	395,503	$10,450	$21.47	$17.99 - $23.99
Q4 2015	1,157,165	$38,545	$24.16	$21.88 - $25.49
Q3 2015	685,662	$24,821	$22.90	$19.68 - $24.65
Q2 2015	1,249,630	$37,051	$21.07	$19.86 - $22.04
Q1 2015	2,582,238	$82,813	$22.34	$20.98 - $23.86
Q4 2014	2,512,901	$84,635	$21.26	$18.17 - $23.25
Q3 2014	2,207,923	$68,467	$21.50	$20.36 - $22.33
Q2 2014	1,960,183	$65,706	$19.51	$17.62 - $22.16
Q1 2014	1,955,022	$59,022	$19.54	$18.16 - $21.07
Q4 2013	2,189,261	$63,577	$18.37	$17.17 - $19.31
Q3 2013	2,274,579	$60,640	$18.68	$16.77 - $20.56
Q2 2013	1,879,702	$52,161	$18.18	$16.91 - $19.23