BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,425 Value ($000) $454 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 10,765 Value ($000) $544 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 10,868 Value ($000) $597 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 10,864 Value ($000) $597 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 10,459 Value ($000) $553 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 11,007 Value ($000) $699 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 10,555 Value ($000) $572 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 10,427 Value ($000) $512 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 10,388 Value ($000) $502 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 10,364 Value ($000) $446 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 9,969 Value ($000) $318 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 9,728 Value ($000) $343 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 9,643 Value ($000) $352 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 9,567 Value ($000) $407 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 9,521 Value ($000) $336 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 9,521 Value ($000) $248 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 9,335 Value ($000) $220 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 9,517 Value ($000) $238 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 9,287 Value ($000) $218 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 9,447 Value ($000) $206 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 11,298 Value ($000) $179 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 12,344 Value ($000) $201 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 13,302 Value ($000) $190 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 12,838 Value ($000) $181 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 11,714 Value ($000) $275 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 11,309 Value ($000) $267 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 11,350 Value ($000) $333 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 11,590 Value ($000) $277 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 11,149 Value ($000) $283 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 9,221 Value ($000) $237 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 9,148 Value ($000) $208 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 9,067 Value ($000) $230 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 9,093 Value ($000) $238 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 9,042 Value ($000) $239 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 9,030 Value ($000) $279 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 9,000 Value ($000) $209 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 9,000 Value ($000) $207 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 9,600 Value ($000) $222 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 9,659 Value ($000) $222 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 9,878 Value ($000) $261 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 10,674 Value ($000) $356 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 10,846 Value ($000) $393 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 10,827 Value ($000) $321 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 10,803 Value ($000) $346 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 10,643 Value ($000) $358 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 10,586 Value ($000) $328 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 11,574 Value ($000) $388 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 10,573 Value ($000) $319 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 10,446 Value ($000) $303 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 10,322 Value ($000) $275 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 10,773 Value ($000) $299 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,425	$454	$46.41	$40.97 - $52.38
Q3 2025	10,765	$544	$52.02	$46.15 - $56.52
Q2 2025	10,868	$597	$56.45	$51.66 - $63.05
Q1 2025	10,864	$597	$51.92	$47.97 - $55.75
Q4 2024	10,459	$553	$56.67	$49.81 - $61.43
Q3 2024	11,007	$699	$57.15	$50.05 - $65.51
Q2 2024	10,555	$572	$47.43	$43.63 - $52.13
Q1 2024	10,427	$512	$44.98	$39.95 - $50.32
Q4 2023	10,388	$502	$41.91	$36.78 - $46.33
Q3 2023	10,364	$446	$34.45	$28.53 - $41.18
Q2 2023	9,969	$318	$29.86	$26.58 - $32.73
Q1 2023	9,728	$343	$33.91	$30.34 - $36.77
Q4 2022	9,643	$352	$36.99	$32.77 - $39.98
Q3 2022	9,567	$407	$38.26	$31.66 - $44.00
Q2 2022	9,521	$336	$27.71	$21.18 - $32.98
Q1 2022	9,521	$248	$21.58	$18.68 - $24.04
Q4 2021	9,335	$220	$21.32	$19.77 - $22.62
Q3 2021	9,517	$238	$21.66	$20.05 - $22.99
Q2 2021	9,287	$218	$20.32	$18.57 - $22.49
Q1 2021	9,447	$206	$16.05	$13.06 - $18.82
Q4 2020	11,298	$179	$14.48	$12.63 - $16.16
Q3 2020	12,344	$201	$12.11	$10.71 - $13.86
Q2 2020	13,302	$190	$12.75	$9.56 - $15.97
Q1 2020	12,838	$181	$16.67	$9.10 - $19.94
Q4 2019	11,714	$275	$18.91	$17.90 - $19.98
Q3 2019	11,309	$267	$20.60	$18.19 - $23.02
Q2 2019	11,350	$333	$20.72	$18.44 - $22.96
Q1 2019	11,590	$277	$18.77	$17.50 - $19.79
Q4 2018	11,149	$283	$20.22	$17.99 - $22.03
Q3 2018	9,221	$237	$19.02	$16.91 - $20.60
Q2 2018	9,148	$208	$19.67	$16.79 - $22.07
Q1 2018	9,067	$230	$19.35	$17.47 - $21.63
Q4 2017	9,093	$238	$18.93	$17.15 - $21.40
Q3 2017	9,042	$239	$20.97	$18.34 - $22.91
Q2 2017	9,030	$279	$18.78	$16.31 - $22.77
Q1 2017	9,000	$209	$15.87	$14.05 - $17.57
Q4 2016	9,000	$207	$16.08	$14.66 - $16.89
Q3 2016	9,600	$222	$16.27	$14.28 - $17.31
Q2 2016	9,659	$222	$15.31	$13.19 - $18.28
Q1 2016	9,878	$261	$21.47	$17.99 - $23.99
Q4 2015	10,674	$356	$24.16	$21.88 - $25.49
Q3 2015	10,846	$393	$22.90	$19.68 - $24.65
Q2 2015	10,827	$321	$21.07	$19.86 - $22.04
Q1 2015	10,803	$346	$22.34	$20.98 - $23.86
Q4 2014	10,643	$358	$21.26	$18.17 - $23.25
Q3 2014	10,586	$328	$21.50	$20.36 - $22.33
Q2 2014	11,574	$388	$19.51	$17.62 - $22.16
Q1 2014	10,573	$319	$19.54	$18.16 - $21.07
Q4 2013	10,446	$303	$18.37	$17.17 - $19.31
Q3 2013	10,322	$275	$18.68	$16.77 - $20.56
Q2 2013	10,773	$299	$18.18	$16.91 - $19.23