BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,139 Value ($000) $529 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 12,601 Value ($000) $637 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 12,340 Value ($000) $677 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 12,282 Value ($000) $674 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 12,358 Value ($000) $653 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 12,125 Value ($000) $771 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 21,049 Value ($000) $1,141 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 20,864 Value ($000) $1,025 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 21,149 Value ($000) $1,023 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 21,931 Value ($000) $944 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 21,493 Value ($000) $685 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 20,867 Value ($000) $736 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 20,740 Value ($000) $757 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 19,958 Value ($000) $849 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 19,895 Value ($000) $702 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 22,110 Value ($000) $575 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 24,110 Value ($000) $568 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 26,174 Value ($000) $654 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 23,066 Value ($000) $541 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 22,690 Value ($000) $495 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 22,571 Value ($000) $358 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 43,086 Value ($000) $702 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 37,746 Value ($000) $539 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 35,596 Value ($000) $501 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 27,045 Value ($000) $635 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 36,191 Value ($000) $854 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 36,392 Value ($000) $1,066 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 36,793 Value ($000) $880 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 26,424 Value ($000) $670 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 32,174 Value ($000) $829 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 32,123 Value ($000) $732 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 32,550 Value ($000) $827 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 34,506 Value ($000) $905 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 25,269 Value ($000) $669 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 25,636 Value ($000) $793 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 39,770 Value ($000) $925 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 42,139 Value ($000) $969 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 104,350 Value ($000) $2,415 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 89,861 Value ($000) $2,067 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 93,320 Value ($000) $2,465 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 95,158 Value ($000) $3,169 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 97,022 Value ($000) $3,512 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 101,816 Value ($000) $3,019 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 104,871 Value ($000) $3,364 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 110,919 Value ($000) $3,736 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 109,061 Value ($000) $3,382 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 104,693 Value ($000) $3,509 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 107,623 Value ($000) $3,249 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 111,923 Value ($000) $3,251 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 112,207 Value ($000) $2,991 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 94,636 Value ($000) $2,626 Avg Close $18.18 Range $16.91 - $19.23