BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,663 Value ($000) $1,597 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 34,605 Value ($000) $1,750 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 36,359 Value ($000) $1,996 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 39,020 Value ($000) $2,142 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 39,903 Value ($000) $2,109 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 38,292 Value ($000) $2,433 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 38,026 Value ($000) $2,063 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 38,790 Value ($000) $1,905 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 38,893 Value ($000) $1,881 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 38,947 Value ($000) $1,677 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 38,567 Value ($000) $1,230 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 38,839 Value ($000) $1,369 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 37,306 Value ($000) $1,362 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 33,409 Value ($000) $1,421 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 34,481 Value ($000) $1,177 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 34,320 Value ($000) $894 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 35,612 Value ($000) $839 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 35,569 Value ($000) $890 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 35,509 Value ($000) $834 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 35,512 Value ($000) $776 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 35,604 Value ($000) $565 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 35,863 Value ($000) $584 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 35,986 Value ($000) $514 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 37,356 Value ($000) $526 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 34,718 Value ($000) $815 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 36,655 Value ($000) $865 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 36,812 Value ($000) $1,079 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 34,390 Value ($000) $822 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 34,493 Value ($000) $876 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 34,459 Value ($000) $887 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 34,003 Value ($000) $774 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 34,085 Value ($000) $867 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 36,238 Value ($000) $951 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 38,547 Value ($000) $1,021 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 42,478 Value ($000) $1,313 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 59,634 Value ($000) $1,387 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 61,379 Value ($000) $1,412 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 61,988 Value ($000) $1,435 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 48,638 Value ($000) $1,120 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 51,250 Value ($000) $1,353 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 54,498 Value ($000) $1,815 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 64,933 Value ($000) $2,352 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 116,444 Value ($000) $3,452 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 60,431 Value ($000) $1,938 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 48,641 Value ($000) $1,639 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 49,115 Value ($000) $1,525 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 2,618 Value ($000) $87 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 2,682 Value ($000) $81 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 4,314 Value ($000) $126 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 4,816 Value ($000) $129 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 6,092 Value ($000) $169 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,663	$1,597	$46.41	$40.97 - $52.38
Q3 2025	34,605	$1,750	$52.02	$46.15 - $56.52
Q2 2025	36,359	$1,996	$56.45	$51.66 - $63.05
Q1 2025	39,020	$2,142	$51.92	$47.97 - $55.75
Q4 2024	39,903	$2,109	$56.67	$49.81 - $61.43
Q3 2024	38,292	$2,433	$57.15	$50.05 - $65.51
Q2 2024	38,026	$2,063	$47.43	$43.63 - $52.13
Q1 2024	38,790	$1,905	$44.98	$39.95 - $50.32
Q4 2023	38,893	$1,881	$41.91	$36.78 - $46.33
Q3 2023	38,947	$1,677	$34.45	$28.53 - $41.18
Q2 2023	38,567	$1,230	$29.86	$26.58 - $32.73
Q1 2023	38,839	$1,369	$33.91	$30.34 - $36.77
Q4 2022	37,306	$1,362	$36.99	$32.77 - $39.98
Q3 2022	33,409	$1,421	$38.26	$31.66 - $44.00
Q2 2022	34,481	$1,177	$27.71	$21.18 - $32.98
Q1 2022	34,320	$894	$21.58	$18.68 - $24.04
Q4 2021	35,612	$839	$21.32	$19.77 - $22.62
Q3 2021	35,569	$890	$21.66	$20.05 - $22.99
Q2 2021	35,509	$834	$20.32	$18.57 - $22.49
Q1 2021	35,512	$776	$16.05	$13.06 - $18.82
Q4 2020	35,604	$565	$14.48	$12.63 - $16.16
Q3 2020	35,863	$584	$12.11	$10.71 - $13.86
Q2 2020	35,986	$514	$12.75	$9.56 - $15.97
Q1 2020	37,356	$526	$16.67	$9.10 - $19.94
Q4 2019	34,718	$815	$18.91	$17.90 - $19.98
Q3 2019	36,655	$865	$20.60	$18.19 - $23.02
Q2 2019	36,812	$1,079	$20.72	$18.44 - $22.96
Q1 2019	34,390	$822	$18.77	$17.50 - $19.79
Q4 2018	34,493	$876	$20.22	$17.99 - $22.03
Q3 2018	34,459	$887	$19.02	$16.91 - $20.60
Q2 2018	34,003	$774	$19.67	$16.79 - $22.07
Q1 2018	34,085	$867	$19.35	$17.47 - $21.63
Q4 2017	36,238	$951	$18.93	$17.15 - $21.40
Q3 2017	38,547	$1,021	$20.97	$18.34 - $22.91
Q2 2017	42,478	$1,313	$18.78	$16.31 - $22.77
Q1 2017	59,634	$1,387	$15.87	$14.05 - $17.57
Q4 2016	61,379	$1,412	$16.08	$14.66 - $16.89
Q3 2016	61,988	$1,435	$16.27	$14.28 - $17.31
Q2 2016	48,638	$1,120	$15.31	$13.19 - $18.28
Q1 2016	51,250	$1,353	$21.47	$17.99 - $23.99
Q4 2015	54,498	$1,815	$24.16	$21.88 - $25.49
Q3 2015	64,933	$2,352	$22.90	$19.68 - $24.65
Q2 2015	116,444	$3,452	$21.07	$19.86 - $22.04
Q1 2015	60,431	$1,938	$22.34	$20.98 - $23.86
Q4 2014	48,641	$1,639	$21.26	$18.17 - $23.25
Q3 2014	49,115	$1,525	$21.50	$20.36 - $22.33
Q2 2014	2,618	$87	$19.51	$17.62 - $22.16
Q1 2014	2,682	$81	$19.54	$18.16 - $21.07
Q4 2013	4,314	$126	$18.37	$17.17 - $19.31
Q3 2013	4,816	$129	$18.68	$16.77 - $20.56
Q2 2013	6,092	$169	$18.18	$16.91 - $19.23