BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 7 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52

Q2 2021

Shares 7 Value ($000) $0 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 7 Value ($000) $0 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 7 Value ($000) $0 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 51 Value ($000) $0 Avg Close $12.11 Range $10.71 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$46.41	$40.97 - $52.38
Q3 2025	7	$0	$52.02	$46.15 - $56.52
Q2 2021	7	$0	$20.32	$18.57 - $22.49
Q1 2021	7	$0	$16.05	$13.06 - $18.82
Q4 2020	7	$0	$14.48	$12.63 - $16.16
Q3 2020	51	$0	$12.11	$10.71 - $13.86