BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $71 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 1,571 Value ($000) $79 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 1,359 Value ($000) $75 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 1,032 Value ($000) $57 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 1,417 Value ($000) $75 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 1,345 Value ($000) $85 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 916 Value ($000) $50 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 974 Value ($000) $48 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 901 Value ($000) $44 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 915 Value ($000) $39 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 2,128 Value ($000) $68 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,465 Value ($000) $87 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,418 Value ($000) $88 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,400 Value ($000) $102 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,400 Value ($000) $85 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 2,400 Value ($000) $63 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 2,400 Value ($000) $57 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 2,400 Value ($000) $60 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 2,400 Value ($000) $57 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 2,400 Value ($000) $52 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 2,400 Value ($000) $38 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 3,000 Value ($000) $49 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 2,400 Value ($000) $34 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 2,400 Value ($000) $34 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 2,990 Value ($000) $70 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 2,400 Value ($000) $57 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 2,700 Value ($000) $79 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 2,400 Value ($000) $57 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 2,400 Value ($000) $61 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 2,400 Value ($000) $62 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 2,500 Value ($000) $57 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 2,500 Value ($000) $64 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 2,500 Value ($000) $66 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 2,703 Value ($000) $72 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 2,703 Value ($000) $83 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 3,803 Value ($000) $88 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 17,224 Value ($000) $396 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 18,004 Value ($000) $416 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 18,648 Value ($000) $429 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 3,503 Value ($000) $113 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 18,127 Value ($000) $603 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 3,503 Value ($000) $127 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 7,209 Value ($000) $214 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 3,503 Value ($000) $113 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 7,063 Value ($000) $238 Avg Close $21.26 Range $18.17 - $23.25
Q4 2013
Shares 4,803 Value ($000) $140 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 5,803 Value ($000) $155 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 5,853 Value ($000) $163 Avg Close $18.18 Range $16.91 - $19.23
Q1 2013
Shares 5,853 Value ($000) $172 Avg Close $15.21 Range $11.91 - $18.72
Q4 2012
Shares 5,903 Value ($000) $110 Avg Close — Range —
Q3 2012
Shares 5,077 Value ($000) $88 Avg Close — Range —
Q2 2012
Shares 5,077 Value ($000) $82 Avg Close — Range —
Q1 2012
Shares 5,857 Value ($000) $96 Avg Close — Range —
Q4 2011
Shares 5,857 Value ($000) $96 Avg Close — Range —
Q3 2011
Shares 5,944 Value ($000) $79 Avg Close — Range —
Q2 2011
Shares 6,583 Value ($000) $105 Avg Close — Range —
Q1 2011
Shares 57,283 Value ($000) $959 Avg Close — Range —
Q4 2010
Shares 7,321 Value ($000) $87 Avg Close — Range —
Q3 2010
Shares 9,354 Value ($000) $121 Avg Close — Range —
Q2 2010
Shares 9,392 Value ($000) $147 Avg Close — Range —
Q1 2010
Shares 9,418 Value ($000) $168 Avg Close — Range —
Q4 2009
Shares 9,856 Value ($000) $223 Avg Close — Range —
Q3 2009
Shares 11,774 Value ($000) $216 Avg Close — Range —
Q2 2009
Shares 16,274 Value ($000) $280 Avg Close — Range —
Q1 2009
Shares 17,740 Value ($000) $322 Avg Close — Range —