BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30,827 Value ($000) $672 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 125,022 Value ($000) $1,983 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 177,580 Value ($000) $2,892 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 31,359 Value ($000) $447 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 30,278 Value ($000) $426 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 30,434 Value ($000) $715 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 659,722 Value ($000) $15,582 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 816,069 Value ($000) $23,911 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 410,360 Value ($000) $9,824 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 900,848 Value ($000) $22,854 Avg Close $20.22 Range $17.99 - $22.03

Q2 2018

Shares 1,211,236 Value ($000) $27,592 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 210,512 Value ($000) $5,349 Avg Close $19.35 Range $17.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30,827	$672	$16.05	$13.06 - $18.82
Q4 2020	125,022	$1,983	$14.48	$12.63 - $16.16
Q3 2020	177,580	$2,892	$12.11	$10.71 - $13.86
Q2 2020	31,359	$447	$12.75	$9.56 - $15.97
Q1 2020	30,278	$426	$16.67	$9.10 - $19.94
Q4 2019	30,434	$715	$18.91	$17.90 - $19.98
Q3 2019	659,722	$15,582	$20.60	$18.19 - $23.02
Q2 2019	816,069	$23,911	$20.72	$18.44 - $22.96
Q1 2019	410,360	$9,824	$18.77	$17.50 - $19.79
Q4 2018	900,848	$22,854	$20.22	$17.99 - $22.03
Q2 2018	1,211,236	$27,592	$19.67	$16.79 - $22.07
Q1 2018	210,512	$5,349	$19.35	$17.47 - $21.63