BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,918 Value ($000) $28 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 1,066,857 Value ($000) $54 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 986,597 Value ($000) $54 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 976,797 Value ($000) $54 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 967,369 Value ($000) $51 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 972,342 Value ($000) $62 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 849,661 Value ($000) $46 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 580,227 Value ($000) $28 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 85,770 Value ($000) $4 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 81,761 Value ($000) $4 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 78,802 Value ($000) $3 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 84,352 Value ($000) $3 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 83,192 Value ($000) $3 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 80,275 Value ($000) $3,416 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 87,330 Value ($000) $3,084 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 87,860 Value ($000) $2,288 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 82,500 Value ($000) $1,944 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 85,908 Value ($000) $2,148 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 85,869 Value ($000) $2,016 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 86,340 Value ($000) $1,882 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 69,117 Value ($000) $1,096 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 49,365 Value ($000) $804 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 376,355 Value ($000) $5,374 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 408,343 Value ($000) $5,749 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 382,166 Value ($000) $8,973 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 403,350 Value ($000) $9,527 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 403,992 Value ($000) $11,837 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 394,172 Value ($000) $9,436 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 387,772 Value ($000) $9,838 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 387,772 Value ($000) $9,985 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 387,772 Value ($000) $8,833 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 387,772 Value ($000) $9,853 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 390,572 Value ($000) $10,241 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 384,572 Value ($000) $10,183 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 378,709 Value ($000) $11,706 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 427,198 Value ($000) $9,932 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 438,398 Value ($000) $10,079 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 438,418 Value ($000) $10,149 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 437,408 Value ($000) $10,060 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 443,418 Value ($000) $11,715 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 441,038 Value ($000) $14,691 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 507,268 Value ($000) $18,363 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 506,448 Value ($000) $15,016 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 451,848 Value ($000) $14,491 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 454,758 Value ($000) $15,316 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 451,758 Value ($000) $14,009 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 441,308 Value ($000) $14,793 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 450,958 Value ($000) $13,614 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 415,858 Value ($000) $12,077 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 417,858 Value ($000) $11,140 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 422,258 Value ($000) $11,718 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,918	$28	$46.41	$40.97 - $52.38
Q3 2025	1,066,857	$54	$52.02	$46.15 - $56.52
Q2 2025	986,597	$54	$56.45	$51.66 - $63.05
Q1 2025	976,797	$54	$51.92	$47.97 - $55.75
Q4 2024	967,369	$51	$56.67	$49.81 - $61.43
Q3 2024	972,342	$62	$57.15	$50.05 - $65.51
Q2 2024	849,661	$46	$47.43	$43.63 - $52.13
Q1 2024	580,227	$28	$44.98	$39.95 - $50.32
Q4 2023	85,770	$4	$41.91	$36.78 - $46.33
Q3 2023	81,761	$4	$34.45	$28.53 - $41.18
Q2 2023	78,802	$3	$29.86	$26.58 - $32.73
Q1 2023	84,352	$3	$33.91	$30.34 - $36.77
Q4 2022	83,192	$3	$36.99	$32.77 - $39.98
Q3 2022	80,275	$3,416	$38.26	$31.66 - $44.00
Q2 2022	87,330	$3,084	$27.71	$21.18 - $32.98
Q1 2022	87,860	$2,288	$21.58	$18.68 - $24.04
Q4 2021	82,500	$1,944	$21.32	$19.77 - $22.62
Q3 2021	85,908	$2,148	$21.66	$20.05 - $22.99
Q2 2021	85,869	$2,016	$20.32	$18.57 - $22.49
Q1 2021	86,340	$1,882	$16.05	$13.06 - $18.82
Q4 2020	69,117	$1,096	$14.48	$12.63 - $16.16
Q3 2020	49,365	$804	$12.11	$10.71 - $13.86
Q2 2020	376,355	$5,374	$12.75	$9.56 - $15.97
Q1 2020	408,343	$5,749	$16.67	$9.10 - $19.94
Q4 2019	382,166	$8,973	$18.91	$17.90 - $19.98
Q3 2019	403,350	$9,527	$20.60	$18.19 - $23.02
Q2 2019	403,992	$11,837	$20.72	$18.44 - $22.96
Q1 2019	394,172	$9,436	$18.77	$17.50 - $19.79
Q4 2018	387,772	$9,838	$20.22	$17.99 - $22.03
Q3 2018	387,772	$9,985	$19.02	$16.91 - $20.60
Q2 2018	387,772	$8,833	$19.67	$16.79 - $22.07
Q1 2018	387,772	$9,853	$19.35	$17.47 - $21.63
Q4 2017	390,572	$10,241	$18.93	$17.15 - $21.40
Q3 2017	384,572	$10,183	$20.97	$18.34 - $22.91
Q2 2017	378,709	$11,706	$18.78	$16.31 - $22.77
Q1 2017	427,198	$9,932	$15.87	$14.05 - $17.57
Q4 2016	438,398	$10,079	$16.08	$14.66 - $16.89
Q3 2016	438,418	$10,149	$16.27	$14.28 - $17.31
Q2 2016	437,408	$10,060	$15.31	$13.19 - $18.28
Q1 2016	443,418	$11,715	$21.47	$17.99 - $23.99
Q4 2015	441,038	$14,691	$24.16	$21.88 - $25.49
Q3 2015	507,268	$18,363	$22.90	$19.68 - $24.65
Q2 2015	506,448	$15,016	$21.07	$19.86 - $22.04
Q1 2015	451,848	$14,491	$22.34	$20.98 - $23.86
Q4 2014	454,758	$15,316	$21.26	$18.17 - $23.25
Q3 2014	451,758	$14,009	$21.50	$20.36 - $22.33
Q2 2014	441,308	$14,793	$19.51	$17.62 - $22.16
Q1 2014	450,958	$13,614	$19.54	$18.16 - $21.07
Q4 2013	415,858	$12,077	$18.37	$17.17 - $19.31
Q3 2013	417,858	$11,140	$18.68	$16.77 - $20.56
Q2 2013	422,258	$11,718	$18.18	$16.91 - $19.23