BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,987 Value ($000) $740 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 81,566 Value ($000) $4,125 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 813,898 Value ($000) $44,675 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 767,369 Value ($000) $42,136 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 676,294 Value ($000) $35,735 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 656,701 Value ($000) $41,733 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 25,072 Value ($000) $1,360 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 6,924 Value ($000) $340 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 7,617 Value ($000) $368 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 7,316 Value ($000) $315 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 29,311 Value ($000) $934 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 57,336 Value ($000) $2,021 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 68,031 Value ($000) $2,484 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 58,858 Value ($000) $2,503 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 58,575 Value ($000) $2,069 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 12,462 Value ($000) $325 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 11,343 Value ($000) $267 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 18,722 Value ($000) $468 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 78,907 Value ($000) $1,853 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 78,986 Value ($000) $1,721 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 79,747 Value ($000) $1,266 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 57,650 Value ($000) $939 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 56,657 Value ($000) $809 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 128,737 Value ($000) $1,812 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 123,756 Value ($000) $2,906 Avg Close $18.91 Range $17.90 - $19.98
Q1 2016
Shares 1,800 Value ($000) $48 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 8,899 Value ($000) $296 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 9,977 Value ($000) $361 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 10,958 Value ($000) $325 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 10,581 Value ($000) $340 Avg Close $22.34 Range $20.98 - $23.86
Q3 2014
Shares 6,719 Value ($000) $208 Avg Close $21.50 Range $20.36 - $22.33