BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985,160 Value ($000) $175,391 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 4,160,625 Value ($000) $212,137 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 4,221,017 Value ($000) $233,317 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 4,476,841 Value ($000) $247,518 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 4,594,421 Value ($000) $244,450 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 4,491,366 Value ($000) $287,090 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 4,706,022 Value ($000) $256,814 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 5,496,644 Value ($000) $271,643 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 5,468,212 Value ($000) $266,270 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 6,085,710 Value ($000) $263,903 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 5,995,046 Value ($000) $192,730 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 5,667,831 Value ($000) $201,387 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 6,819,909 Value ($000) $250,869 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 6,993,932 Value ($000) $299,451 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 7,659,938 Value ($000) $272,531 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 7,889,986 Value ($000) $207,444 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 6,928,827 Value ($000) $165,021 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 6,914,302 Value ($000) $174,667 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 6,939,594 Value ($000) $164,816 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 6,877,469 Value ($000) $151,628 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 6,839,285 Value ($000) $110,164 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 7,033,487 Value ($000) $115,520 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 10,883,862 Value ($000) $158,136 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 10,070,691 Value ($000) $144,335 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 9,944,051 Value ($000) $236,014 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 13,013,829 Value ($000) $310,659 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 11,447,169 Value ($000) $338,302 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 11,361,776 Value ($000) $274,777 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 10,912,929 Value ($000) $279,537 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 10,248,471 Value ($000) $263,893 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 9,942,186 Value ($000) $226,483 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 10,137,801 Value ($000) $257,595 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 10,477,119 Value ($000) $274,718 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 10,562,218 Value ($000) $279,687 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 10,688,029 Value ($000) $330,369 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 10,668,894 Value ($000) $248,052 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 10,032,122 Value ($000) $230,630 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 9,652,925 Value ($000) $223,462 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 9,516,427 Value ($000) $218,869 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 10,076,818 Value ($000) $266,230 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 10,161,953 Value ($000) $338,494 Avg Close $24.16 Range $21.88 - $25.49
Q1 2015
Shares 11,855,036 Value ($000) $380,195 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 12,230,582 Value ($000) $411,920 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 11,519,926 Value ($000) $357,236 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 10,699,218 Value ($000) $358,636 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 10,719,122 Value ($000) $323,611 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 11,367,688 Value ($000) $330,119 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 13,257,406 Value ($000) $353,449 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 11,502,028 Value ($000) $319,185 Avg Close $18.18 Range $16.91 - $19.23