BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,697 Value ($000) $34,066 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 93,300 Value ($000) $5,929 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 497,311 Value ($000) $27,297 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 112,528 Value ($000) $6,179 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 133,539 Value ($000) $7,056 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 93,300 Value ($000) $6 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 86,062 Value ($000) $4,667 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 178,287 Value ($000) $8,756 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 157,057 Value ($000) $7,597 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 100,824 Value ($000) $4,341 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 232,334 Value ($000) $7 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 29,795 Value ($000) $1 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 120,844 Value ($000) $4 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 148,726 Value ($000) $6,326 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 226,029 Value ($000) $7,983 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 91,665 Value ($000) $2,387 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 133,819 Value ($000) $3,153 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 461,589 Value ($000) $11,541 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 490,601 Value ($000) $11,520 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 370,847 Value ($000) $8,084 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 342,498 Value ($000) $5,432 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 360,875 Value ($000) $5,880 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 472,791 Value ($000) $6,751 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 956,441 Value ($000) $13,466 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 827,387 Value ($000) $19,426 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 360,072 Value ($000) $8,504 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 647,429 Value ($000) $18,969 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 465,425 Value ($000) $11,140 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 528,117 Value ($000) $13,397 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 546,408 Value ($000) $14,070 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 697,268 Value ($000) $15,883 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 632,812 Value ($000) $16,082 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 649,791 Value ($000) $17,037 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 370,096 Value ($000) $9,800 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 365,042 Value ($000) $11,282 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 355,655 Value ($000) $8,271 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 341,246 Value ($000) $7,844 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 254,337 Value ($000) $5,887 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 303,033 Value ($000) $6,970 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 130,624 Value ($000) $3,398 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 63,099 Value ($000) $2,084 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 459,728 Value ($000) $16,552 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 210,644 Value ($000) $6,108 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 605,390 Value ($000) $19,372 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 463,404 Value ($000) $15,293 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 739,106 Value ($000) $22,913 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 340,484 Value ($000) $11,237 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 424,809 Value ($000) $12,743 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 511,963 Value ($000) $14,848 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 481,924 Value ($000) $12,530 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 539,139 Value ($000) $14,961 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,697	$34,066	$46.41	$40.97 - $52.38
Q3 2025	93,300	$5,929	$52.02	$46.15 - $56.52
Q2 2025	497,311	$27,297	$56.45	$51.66 - $63.05
Q1 2025	112,528	$6,179	$51.92	$47.97 - $55.75
Q4 2024	133,539	$7,056	$56.67	$49.81 - $61.43
Q3 2024	93,300	$6	$57.15	$50.05 - $65.51
Q2 2024	86,062	$4,667	$47.43	$43.63 - $52.13
Q1 2024	178,287	$8,756	$44.98	$39.95 - $50.32
Q4 2023	157,057	$7,597	$41.91	$36.78 - $46.33
Q3 2023	100,824	$4,341	$34.45	$28.53 - $41.18
Q2 2023	232,334	$7	$29.86	$26.58 - $32.73
Q1 2023	29,795	$1	$33.91	$30.34 - $36.77
Q4 2022	120,844	$4	$36.99	$32.77 - $39.98
Q3 2022	148,726	$6,326	$38.26	$31.66 - $44.00
Q2 2022	226,029	$7,983	$27.71	$21.18 - $32.98
Q1 2022	91,665	$2,387	$21.58	$18.68 - $24.04
Q4 2021	133,819	$3,153	$21.32	$19.77 - $22.62
Q3 2021	461,589	$11,541	$21.66	$20.05 - $22.99
Q2 2021	490,601	$11,520	$20.32	$18.57 - $22.49
Q1 2021	370,847	$8,084	$16.05	$13.06 - $18.82
Q4 2020	342,498	$5,432	$14.48	$12.63 - $16.16
Q3 2020	360,875	$5,880	$12.11	$10.71 - $13.86
Q2 2020	472,791	$6,751	$12.75	$9.56 - $15.97
Q1 2020	956,441	$13,466	$16.67	$9.10 - $19.94
Q4 2019	827,387	$19,426	$18.91	$17.90 - $19.98
Q3 2019	360,072	$8,504	$20.60	$18.19 - $23.02
Q2 2019	647,429	$18,969	$20.72	$18.44 - $22.96
Q1 2019	465,425	$11,140	$18.77	$17.50 - $19.79
Q4 2018	528,117	$13,397	$20.22	$17.99 - $22.03
Q3 2018	546,408	$14,070	$19.02	$16.91 - $20.60
Q2 2018	697,268	$15,883	$19.67	$16.79 - $22.07
Q1 2018	632,812	$16,082	$19.35	$17.47 - $21.63
Q4 2017	649,791	$17,037	$18.93	$17.15 - $21.40
Q3 2017	370,096	$9,800	$20.97	$18.34 - $22.91
Q2 2017	365,042	$11,282	$18.78	$16.31 - $22.77
Q1 2017	355,655	$8,271	$15.87	$14.05 - $17.57
Q4 2016	341,246	$7,844	$16.08	$14.66 - $16.89
Q3 2016	254,337	$5,887	$16.27	$14.28 - $17.31
Q2 2016	303,033	$6,970	$15.31	$13.19 - $18.28
Q1 2016	130,624	$3,398	$21.47	$17.99 - $23.99
Q4 2015	63,099	$2,084	$24.16	$21.88 - $25.49
Q3 2015	459,728	$16,552	$22.90	$19.68 - $24.65
Q2 2015	210,644	$6,108	$21.07	$19.86 - $22.04
Q1 2015	605,390	$19,372	$22.34	$20.98 - $23.86
Q4 2014	463,404	$15,293	$21.26	$18.17 - $23.25
Q3 2014	739,106	$22,913	$21.50	$20.36 - $22.33
Q2 2014	340,484	$11,237	$19.51	$17.62 - $22.16
Q1 2014	424,809	$12,743	$19.54	$18.16 - $21.07
Q4 2013	511,963	$14,848	$18.37	$17.17 - $19.31
Q3 2013	481,924	$12,530	$18.68	$16.77 - $20.56
Q2 2013	539,139	$14,961	$18.18	$16.91 - $19.23