BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,169 Value ($000) $6 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 143,333 Value ($000) $7 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 151,679 Value ($000) $8 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 152,644 Value ($000) $8 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 165,480 Value ($000) $9 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 172,541 Value ($000) $11 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 177,328 Value ($000) $10 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 184,002 Value ($000) $9 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 197,665 Value ($000) $10 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 200,600 Value ($000) $9 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 201,400 Value ($000) $6 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 207,836 Value ($000) $7 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 231,093 Value ($000) $8 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 246,676 Value ($000) $10,494 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 221,731 Value ($000) $7,832 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 233,155 Value ($000) $6,071 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 235,600 Value ($000) $5,551 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 249,570 Value ($000) $6,239 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 232,497 Value ($000) $5,459 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 232,523 Value ($000) $5,069 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 283,070 Value ($000) $4,489 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 308,770 Value ($000) $5,030 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 314,703 Value ($000) $4,494 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 315,275 Value ($000) $4,439 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 316,275 Value ($000) $7,426 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 318,915 Value ($000) $7,533 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 319,074 Value ($000) $9,349 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 341,098 Value ($000) $8,166 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 333,960 Value ($000) $8,473 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 354,059 Value ($000) $9,117 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 371,044 Value ($000) $8,452 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 379,000 Value ($000) $9,630 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 385,800 Value ($000) $10,116 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 385,500 Value ($000) $10,208 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 386,083 Value ($000) $11,934 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 392,880 Value ($000) $9,134 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 406,423 Value ($000) $9,344 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 421,576 Value ($000) $9,759 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 467,076 Value ($000) $10,743 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 525,464 Value ($000) $13,883 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 511,656 Value ($000) $17,043 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 508,156 Value ($000) $18,395 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 512,358 Value ($000) $15,191 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 517,058 Value ($000) $16,582 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 522,151 Value ($000) $17,586 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 523,243 Value ($000) $16,226 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 523,161 Value ($000) $17,536 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 600,245 Value ($000) $18,121 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 623,569 Value ($000) $18,108 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 645,035 Value ($000) $17,197 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 653,765 Value ($000) $18,142 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,169	$6	$46.41	$40.97 - $52.38
Q3 2025	143,333	$7	$52.02	$46.15 - $56.52
Q2 2025	151,679	$8	$56.45	$51.66 - $63.05
Q1 2025	152,644	$8	$51.92	$47.97 - $55.75
Q4 2024	165,480	$9	$56.67	$49.81 - $61.43
Q3 2024	172,541	$11	$57.15	$50.05 - $65.51
Q2 2024	177,328	$10	$47.43	$43.63 - $52.13
Q1 2024	184,002	$9	$44.98	$39.95 - $50.32
Q4 2023	197,665	$10	$41.91	$36.78 - $46.33
Q3 2023	200,600	$9	$34.45	$28.53 - $41.18
Q2 2023	201,400	$6	$29.86	$26.58 - $32.73
Q1 2023	207,836	$7	$33.91	$30.34 - $36.77
Q4 2022	231,093	$8	$36.99	$32.77 - $39.98
Q3 2022	246,676	$10,494	$38.26	$31.66 - $44.00
Q2 2022	221,731	$7,832	$27.71	$21.18 - $32.98
Q1 2022	233,155	$6,071	$21.58	$18.68 - $24.04
Q4 2021	235,600	$5,551	$21.32	$19.77 - $22.62
Q3 2021	249,570	$6,239	$21.66	$20.05 - $22.99
Q2 2021	232,497	$5,459	$20.32	$18.57 - $22.49
Q1 2021	232,523	$5,069	$16.05	$13.06 - $18.82
Q4 2020	283,070	$4,489	$14.48	$12.63 - $16.16
Q3 2020	308,770	$5,030	$12.11	$10.71 - $13.86
Q2 2020	314,703	$4,494	$12.75	$9.56 - $15.97
Q1 2020	315,275	$4,439	$16.67	$9.10 - $19.94
Q4 2019	316,275	$7,426	$18.91	$17.90 - $19.98
Q3 2019	318,915	$7,533	$20.60	$18.19 - $23.02
Q2 2019	319,074	$9,349	$20.72	$18.44 - $22.96
Q1 2019	341,098	$8,166	$18.77	$17.50 - $19.79
Q4 2018	333,960	$8,473	$20.22	$17.99 - $22.03
Q3 2018	354,059	$9,117	$19.02	$16.91 - $20.60
Q2 2018	371,044	$8,452	$19.67	$16.79 - $22.07
Q1 2018	379,000	$9,630	$19.35	$17.47 - $21.63
Q4 2017	385,800	$10,116	$18.93	$17.15 - $21.40
Q3 2017	385,500	$10,208	$20.97	$18.34 - $22.91
Q2 2017	386,083	$11,934	$18.78	$16.31 - $22.77
Q1 2017	392,880	$9,134	$15.87	$14.05 - $17.57
Q4 2016	406,423	$9,344	$16.08	$14.66 - $16.89
Q3 2016	421,576	$9,759	$16.27	$14.28 - $17.31
Q2 2016	467,076	$10,743	$15.31	$13.19 - $18.28
Q1 2016	525,464	$13,883	$21.47	$17.99 - $23.99
Q4 2015	511,656	$17,043	$24.16	$21.88 - $25.49
Q3 2015	508,156	$18,395	$22.90	$19.68 - $24.65
Q2 2015	512,358	$15,191	$21.07	$19.86 - $22.04
Q1 2015	517,058	$16,582	$22.34	$20.98 - $23.86
Q4 2014	522,151	$17,586	$21.26	$18.17 - $23.25
Q3 2014	523,243	$16,226	$21.50	$20.36 - $22.33
Q2 2014	523,161	$17,536	$19.51	$17.62 - $22.16
Q1 2014	600,245	$18,121	$19.54	$18.16 - $21.07
Q4 2013	623,569	$18,108	$18.37	$17.17 - $19.31
Q3 2013	645,035	$17,197	$18.68	$16.77 - $20.56
Q2 2013	653,765	$18,142	$18.18	$16.91 - $19.23