BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,468 Value ($000) $1 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 30,758 Value ($000) $2 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 31,522 Value ($000) $2 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 31,382 Value ($000) $2 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 32,246 Value ($000) $2 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 79,690 Value ($000) $5 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 87,618 Value ($000) $5 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 34,964 Value ($000) $2 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 35,956 Value ($000) $2 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 38,131 Value ($000) $2 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 39,306 Value ($000) $1 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 40,187 Value ($000) $1 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 60,784 Value ($000) $2 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 42,239 Value ($000) $1,797 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 41,870 Value ($000) $1,479 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 42,995 Value ($000) $1,120 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 46,309 Value ($000) $1,091 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 46,541 Value ($000) $1,164 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 195,750 Value ($000) $4,596 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 48,761 Value ($000) $1,063 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 130,769 Value ($000) $2,074 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 62,902 Value ($000) $1,024 Avg Close $12.11 Range $10.71 - $13.86
Q4 2019
Shares 8,899 Value ($000) $209 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 9,260 Value ($000) $219 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 9,260 Value ($000) $271 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 9,178 Value ($000) $220 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 9,143 Value ($000) $232 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 8,982 Value ($000) $231 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 8,784 Value ($000) $200 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 8,724 Value ($000) $222 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 8,560 Value ($000) $224 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 8,583 Value ($000) $227 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 7,780 Value ($000) $240 Avg Close $18.78 Range $16.31 - $22.77
Q4 2015
Shares 6,620 Value ($000) $221 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 7,500 Value ($000) $272 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 7,200 Value ($000) $213 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 6,800 Value ($000) $218 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 6,500 Value ($000) $219 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 6,500 Value ($000) $202 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 6,400 Value ($000) $215 Avg Close $19.51 Range $17.62 - $22.16
Q2 2013
Shares 9,500 Value ($000) $264 Avg Close $18.18 Range $16.91 - $19.23