BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,290 Value ($000) $1 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 14,290 Value ($000) $1 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 14,290 Value ($000) $1 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 14,802 Value ($000) $1 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 14,802 Value ($000) $1 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 15,241 Value ($000) $1 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 15,241 Value ($000) $1 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 15,549 Value ($000) $1 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 17,620 Value ($000) $1 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 17,679 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 19,190 Value ($000) $1 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 20,909 Value ($000) $1 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 22,121 Value ($000) $1 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 23,970 Value ($000) $1,020 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 23,970 Value ($000) $847 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 23,970 Value ($000) $624 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 29,907 Value ($000) $705 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 29,907 Value ($000) $748 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 29,907 Value ($000) $702 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 29,907 Value ($000) $652 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 29,907 Value ($000) $474 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 31,644 Value ($000) $515 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 31,644 Value ($000) $452 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 31,883 Value ($000) $449 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 31,883 Value ($000) $749 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 31,883 Value ($000) $753 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 31,883 Value ($000) $934 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 32,203 Value ($000) $771 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 39,705 Value ($000) $1,007 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 39,792 Value ($000) $1,025 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 39,969 Value ($000) $910 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 40,047 Value ($000) $1,018 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 41,378 Value ($000) $1,085 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 40,060 Value ($000) $1,061 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 42,594 Value ($000) $1,317 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 42,658 Value ($000) $992 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 44,188 Value ($000) $1,016 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 50,394 Value ($000) $1,167 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 50,364 Value ($000) $1,158 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 54,041 Value ($000) $1,428 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 59,584 Value ($000) $1,985 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 66,059 Value ($000) $2,391 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 69,852 Value ($000) $2,071 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 69,977 Value ($000) $2,244 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 69,757 Value ($000) $2,349 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 69,906 Value ($000) $2,168 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 69,991 Value ($000) $2,346 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 70,040 Value ($000) $2,115 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 70,074 Value ($000) $2,035 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 69,918 Value ($000) $1,864 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 70,096 Value ($000) $1,945 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,290	$1	$46.41	$40.97 - $52.38
Q3 2025	14,290	$1	$52.02	$46.15 - $56.52
Q2 2025	14,290	$1	$56.45	$51.66 - $63.05
Q1 2025	14,802	$1	$51.92	$47.97 - $55.75
Q4 2024	14,802	$1	$56.67	$49.81 - $61.43
Q3 2024	15,241	$1	$57.15	$50.05 - $65.51
Q2 2024	15,241	$1	$47.43	$43.63 - $52.13
Q1 2024	15,549	$1	$44.98	$39.95 - $50.32
Q4 2023	17,620	$1	$41.91	$36.78 - $46.33
Q3 2023	17,679	$1	$34.45	$28.53 - $41.18
Q2 2023	19,190	$1	$29.86	$26.58 - $32.73
Q1 2023	20,909	$1	$33.91	$30.34 - $36.77
Q4 2022	22,121	$1	$36.99	$32.77 - $39.98
Q3 2022	23,970	$1,020	$38.26	$31.66 - $44.00
Q2 2022	23,970	$847	$27.71	$21.18 - $32.98
Q1 2022	23,970	$624	$21.58	$18.68 - $24.04
Q4 2021	29,907	$705	$21.32	$19.77 - $22.62
Q3 2021	29,907	$748	$21.66	$20.05 - $22.99
Q2 2021	29,907	$702	$20.32	$18.57 - $22.49
Q1 2021	29,907	$652	$16.05	$13.06 - $18.82
Q4 2020	29,907	$474	$14.48	$12.63 - $16.16
Q3 2020	31,644	$515	$12.11	$10.71 - $13.86
Q2 2020	31,644	$452	$12.75	$9.56 - $15.97
Q1 2020	31,883	$449	$16.67	$9.10 - $19.94
Q4 2019	31,883	$749	$18.91	$17.90 - $19.98
Q3 2019	31,883	$753	$20.60	$18.19 - $23.02
Q2 2019	31,883	$934	$20.72	$18.44 - $22.96
Q1 2019	32,203	$771	$18.77	$17.50 - $19.79
Q4 2018	39,705	$1,007	$20.22	$17.99 - $22.03
Q3 2018	39,792	$1,025	$19.02	$16.91 - $20.60
Q2 2018	39,969	$910	$19.67	$16.79 - $22.07
Q1 2018	40,047	$1,018	$19.35	$17.47 - $21.63
Q4 2017	41,378	$1,085	$18.93	$17.15 - $21.40
Q3 2017	40,060	$1,061	$20.97	$18.34 - $22.91
Q2 2017	42,594	$1,317	$18.78	$16.31 - $22.77
Q1 2017	42,658	$992	$15.87	$14.05 - $17.57
Q4 2016	44,188	$1,016	$16.08	$14.66 - $16.89
Q3 2016	50,394	$1,167	$16.27	$14.28 - $17.31
Q2 2016	50,364	$1,158	$15.31	$13.19 - $18.28
Q1 2016	54,041	$1,428	$21.47	$17.99 - $23.99
Q4 2015	59,584	$1,985	$24.16	$21.88 - $25.49
Q3 2015	66,059	$2,391	$22.90	$19.68 - $24.65
Q2 2015	69,852	$2,071	$21.07	$19.86 - $22.04
Q1 2015	69,977	$2,244	$22.34	$20.98 - $23.86
Q4 2014	69,757	$2,349	$21.26	$18.17 - $23.25
Q3 2014	69,906	$2,168	$21.50	$20.36 - $22.33
Q2 2014	69,991	$2,346	$19.51	$17.62 - $22.16
Q1 2014	70,040	$2,115	$19.54	$18.16 - $21.07
Q4 2013	70,074	$2,035	$18.37	$17.17 - $19.31
Q3 2013	69,918	$1,864	$18.68	$16.77 - $20.56
Q2 2013	70,096	$1,945	$18.18	$16.91 - $19.23