BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 23,025 Value ($000) $529 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 24,775 Value ($000) $574 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 24,875 Value ($000) $572 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 19,725 Value ($000) $521 Avg Close $21.47 Range $17.99 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	23,025	$529	$16.08	$14.66 - $16.89
Q3 2016	24,775	$574	$16.27	$14.28 - $17.31
Q2 2016	24,875	$572	$15.31	$13.19 - $18.28
Q1 2016	19,725	$521	$21.47	$17.99 - $23.99