BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,562 Value ($000) $18,547 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 432,268 Value ($000) $21,860 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 403,876 Value ($000) $22,167 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 380,373 Value ($000) $20,885 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 371,743 Value ($000) $19,643 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 337,654 Value ($000) $21,458 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 310,567 Value ($000) $16,842 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 307,014 Value ($000) $15,077 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 205,272 Value ($000) $9,929 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 153,350 Value ($000) $6,604 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 151,248 Value ($000) $4,825 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 244,435 Value ($000) $8,616 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 224,967 Value ($000) $8,213 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 320,451 Value ($000) $13,633 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 296,295 Value ($000) $10,508 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 381,607 Value ($000) $9,844 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 389,491 Value ($000) $9,070 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 232,570 Value ($000) $5,744 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 258,050 Value ($000) $6,070 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 239,365 Value ($000) $3,938 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 241,523 Value ($000) $3,814 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 936,901 Value ($000) $15,250 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 1,018,338 Value ($000) $14,548 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 1,086,198 Value ($000) $15,310 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 1,066,510 Value ($000) $24,921 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 878,735 Value ($000) $20,859 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 171,335 Value ($000) $5,002 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 118,352 Value ($000) $2,840 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 166,222 Value ($000) $4,223 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 89,840 Value ($000) $2,300 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 105,309 Value ($000) $2,399 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 60,015 Value ($000) $1,525 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 242,807 Value ($000) $9,795 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 20,244 Value ($000) $550 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 12,298 Value ($000) $380 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 3,717 Value ($000) $87 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 43,536 Value ($000) $422 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 1,038 Value ($000) $24 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 8,210 Value ($000) $189 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 8,659 Value ($000) $229 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 20,219 Value ($000) $673 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 19,084 Value ($000) $691 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 177 Value ($000) $5 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 7,914 Value ($000) $253 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 13,863 Value ($000) $467 Avg Close $21.26 Range $18.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,562	$18,547	$46.41	$40.97 - $52.38
Q3 2025	432,268	$21,860	$52.02	$46.15 - $56.52
Q2 2025	403,876	$22,167	$56.45	$51.66 - $63.05
Q1 2025	380,373	$20,885	$51.92	$47.97 - $55.75
Q4 2024	371,743	$19,643	$56.67	$49.81 - $61.43
Q3 2024	337,654	$21,458	$57.15	$50.05 - $65.51
Q2 2024	310,567	$16,842	$47.43	$43.63 - $52.13
Q1 2024	307,014	$15,077	$44.98	$39.95 - $50.32
Q4 2023	205,272	$9,929	$41.91	$36.78 - $46.33
Q3 2023	153,350	$6,604	$34.45	$28.53 - $41.18
Q2 2023	151,248	$4,825	$29.86	$26.58 - $32.73
Q1 2023	244,435	$8,616	$33.91	$30.34 - $36.77
Q4 2022	224,967	$8,213	$36.99	$32.77 - $39.98
Q3 2022	320,451	$13,633	$38.26	$31.66 - $44.00
Q2 2022	296,295	$10,508	$27.71	$21.18 - $32.98
Q1 2022	381,607	$9,844	$21.58	$18.68 - $24.04
Q4 2021	389,491	$9,070	$21.32	$19.77 - $22.62
Q3 2021	232,570	$5,744	$21.66	$20.05 - $22.99
Q2 2021	258,050	$6,070	$20.32	$18.57 - $22.49
Q1 2021	239,365	$3,938	$16.05	$13.06 - $18.82
Q4 2020	241,523	$3,814	$14.48	$12.63 - $16.16
Q3 2020	936,901	$15,250	$12.11	$10.71 - $13.86
Q2 2020	1,018,338	$14,548	$12.75	$9.56 - $15.97
Q1 2020	1,086,198	$15,310	$16.67	$9.10 - $19.94
Q4 2019	1,066,510	$24,921	$18.91	$17.90 - $19.98
Q3 2019	878,735	$20,859	$20.60	$18.19 - $23.02
Q2 2019	171,335	$5,002	$20.72	$18.44 - $22.96
Q1 2019	118,352	$2,840	$18.77	$17.50 - $19.79
Q4 2018	166,222	$4,223	$20.22	$17.99 - $22.03
Q3 2018	89,840	$2,300	$19.02	$16.91 - $20.60
Q2 2018	105,309	$2,399	$19.67	$16.79 - $22.07
Q1 2018	60,015	$1,525	$19.35	$17.47 - $21.63
Q4 2017	242,807	$9,795	$18.93	$17.15 - $21.40
Q3 2017	20,244	$550	$20.97	$18.34 - $22.91
Q2 2017	12,298	$380	$18.78	$16.31 - $22.77
Q1 2017	3,717	$87	$15.87	$14.05 - $17.57
Q4 2016	43,536	$422	$16.08	$14.66 - $16.89
Q3 2016	1,038	$24	$16.27	$14.28 - $17.31
Q2 2016	8,210	$189	$15.31	$13.19 - $18.28
Q1 2016	8,659	$229	$21.47	$17.99 - $23.99
Q4 2015	20,219	$673	$24.16	$21.88 - $25.49
Q3 2015	19,084	$691	$22.90	$19.68 - $24.65
Q2 2015	177	$5	$21.07	$19.86 - $22.04
Q1 2015	7,914	$253	$22.34	$20.98 - $23.86
Q4 2014	13,863	$467	$21.26	$18.17 - $23.25