Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,381 | $627 | $46.41 | $40.97 - $52.38 |
| Q3 2025 | 15,175 | $767 | $52.02 | $46.15 - $56.52 |
| Q2 2025 | 15,312 | $1 | $56.45 | $51.66 - $63.05 |
| Q1 2025 | 21,144 | $1 | $51.92 | $47.97 - $55.75 |
| Q4 2024 | 16,863 | $1 | $56.67 | $49.81 - $61.43 |
| Q3 2024 | 15,555 | $1 | $57.15 | $50.05 - $65.51 |
| Q2 2024 | 16,718 | $1 | $47.43 | $43.63 - $52.13 |
| Q1 2024 | 17,300 | $1 | $44.98 | $39.95 - $50.32 |
| Q4 2023 | 17,795 | $1 | $41.91 | $36.78 - $46.33 |
| Q3 2023 | 27,880 | $1 | $34.45 | $28.53 - $41.18 |
| Q2 2023 | 15,473 | $0 | $29.86 | $26.58 - $32.73 |
| Q4 2022 | 18,933 | $1 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 16,732 | $712 | $38.26 | $31.66 - $44.00 |
| Q2 2022 | 15,712 | $555 | $27.71 | $21.18 - $32.98 |
| Q1 2022 | 16,692 | $435 | $21.58 | $18.68 - $24.04 |
| Q4 2021 | 8,935 | $210 | $21.32 | $19.77 - $22.62 |
| Q3 2021 | 8,385 | $210 | $21.66 | $20.05 - $22.99 |
| Q4 2020 | 29,435 | $467 | $14.48 | $12.63 - $16.16 |
| Q3 2020 | 46,217 | $753 | $12.11 | $10.71 - $13.86 |
| Q2 2020 | 49,069 | $701 | $12.75 | $9.56 - $15.97 |
| Q1 2020 | 17,223 | $243 | $16.67 | $9.10 - $19.94 |
| Q4 2019 | 13,892 | $326 | $18.91 | $17.90 - $19.98 |
| Q3 2019 | 12,245 | $289 | $20.60 | $18.19 - $23.02 |
| Q2 2019 | 21,488 | $630 | $20.72 | $18.44 - $22.96 |
| Q1 2019 | 21,884 | $524 | $18.77 | $17.50 - $19.79 |
| Q4 2018 | 18,077 | $459 | $20.22 | $17.99 - $22.03 |
| Q3 2018 | 9,137 | $235 | $19.02 | $16.91 - $20.60 |
| Q4 2017 | 9,623 | $252 | $18.93 | $17.15 - $21.40 |
| Q3 2017 | 10,879 | $288 | $20.97 | $18.34 - $22.91 |
| Q2 2017 | 9,700 | $300 | $18.78 | $16.31 - $22.77 |
| Q1 2017 | 11,910 | $277 | $15.87 | $14.05 - $17.57 |