BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,035 Value ($000) $180 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 10,731 Value ($000) $153 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 8,200 Value ($000) $115 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 10,177 Value ($000) $239 Avg Close $18.91 Range $17.90 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,035	$180	$12.11	$10.71 - $13.86
Q2 2020	10,731	$153	$12.75	$9.56 - $15.97
Q1 2020	8,200	$115	$16.67	$9.10 - $19.94
Q4 2019	10,177	$239	$18.91	$17.90 - $19.98