BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,564 Value ($000) $7,782 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 183,290 Value ($000) $9,269 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 176,204 Value ($000) $9,672 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 201,432 Value ($000) $11,061 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 202,973 Value ($000) $10,725 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,564	$7,782	$46.41	$40.97 - $52.38
Q3 2025	183,290	$9,269	$52.02	$46.15 - $56.52
Q2 2025	176,204	$9,672	$56.45	$51.66 - $63.05
Q1 2025	201,432	$11,061	$51.92	$47.97 - $55.75
Q4 2024	202,973	$10,725	$56.67	$49.81 - $61.43