BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,900 Value ($000) $2,741 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 46,820 Value ($000) $2,368 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 44,250 Value ($000) $2,429 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 51,981 Value ($000) $2,854 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 61,897 Value ($000) $3,271 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 64,969 Value ($000) $4,129 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 63,981 Value ($000) $3,470 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 62,649 Value ($000) $3,077 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 51,956 Value ($000) $2,513 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 51,122 Value ($000) $2,201 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 51,652 Value ($000) $1,646 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 195,631 Value ($000) $6,896 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 188,601 Value ($000) $6,886 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 191,296 Value ($000) $8,138 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 181,628 Value ($000) $6,415 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 132,843 Value ($000) $3,459 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 132,071 Value ($000) $3,112 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 212,948 Value ($000) $5,325 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 192,840 Value ($000) $4,528 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 148,257 Value ($000) $3,232 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 106,972 Value ($000) $1,697 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 126,101 Value ($000) $2,054 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 144,555 Value ($000) $2,064 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 156,850 Value ($000) $2,209 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 153,736 Value ($000) $3,610 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 150,719 Value ($000) $3,562 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 151,785 Value ($000) $4,447 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 159,647 Value ($000) $3,824 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 160,116 Value ($000) $4,061 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 155,968 Value ($000) $4,014 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 171,697 Value ($000) $3,913 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 164,596 Value ($000) $4,180 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 163,024 Value ($000) $4,272 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 164,106 Value ($000) $4,343 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 188,683 Value ($000) $5,835 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 288,458 Value ($000) $6,709 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 295,056 Value ($000) $6,787 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 305,739 Value ($000) $7,081 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 282,788 Value ($000) $6,505 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 206,476 Value ($000) $5,456 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 155,500 Value ($000) $5,180 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 150,177 Value ($000) $5,435 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 157,228 Value ($000) $4,705 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 176,951 Value ($000) $5,664 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 136,544 Value ($000) $4,606 Avg Close $21.26 Range $18.17 - $23.25