BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 133 Value ($000) $6 Avg Close $34.45 Range $28.53 - $41.18
Q1 2023
Shares 5,000 Value ($000) $176 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 5,000 Value ($000) $183 Avg Close $36.99 Range $32.77 - $39.98
Q2 2022
Shares 150 Value ($000) $5 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 150 Value ($000) $3 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 150 Value ($000) $3 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 150 Value ($000) $3 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 150 Value ($000) $3 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 350 Value ($000) $7 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 350 Value ($000) $5 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 19,621 Value ($000) $319 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 31,199 Value ($000) $445 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 36,007 Value ($000) $506 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 37,718 Value ($000) $885 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 44,628 Value ($000) $1,054 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 49,868 Value ($000) $1,461 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 56,067 Value ($000) $1,342 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 62,277 Value ($000) $1,579 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 77,275 Value ($000) $1,989 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 114,975 Value ($000) $2,619 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 136,560 Value ($000) $3,469 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 158,855 Value ($000) $4,165 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 172,080 Value ($000) $4,556 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 187,950 Value ($000) $5,809 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 278,472 Value ($000) $6,474 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 299,337 Value ($000) $6,881 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 903,045 Value ($000) $20,905 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 1,662,436 Value ($000) $38,236 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 7,790,366 Value ($000) $205,821 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 7,718,665 Value ($000) $257,108 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 7,676,714 Value ($000) $277,897 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 7,419,568 Value ($000) $219,990 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 6,484,952 Value ($000) $207,972 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 3,074,246 Value ($000) $103,540 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 372,700 Value ($000) $11,557 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 272,700 Value ($000) $9,140 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 272,700 Value ($000) $8,232 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 276,300 Value ($000) $8,023 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 277,150 Value ($000) $7,388 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 277,350 Value ($000) $8,450 Avg Close $18.18 Range $16.91 - $19.23