BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,464,400 Value ($000) $34,384 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 1,483,100 Value ($000) $35,031 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,507,200 Value ($000) $44,161 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,530,700 Value ($000) $36,645 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 1,553,500 Value ($000) $39,412 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 1,607,200 Value ($000) $41,385 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 1,630,600 Value ($000) $37,145 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 1,738,900 Value ($000) $44,185 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 1,775,200 Value ($000) $46,546 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 1,907,600 Value ($000) $50,513 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 1,459,100 Value ($000) $45,101 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 155,400 Value ($000) $3,613 Avg Close $15.87 Range $14.05 - $17.57
Q1 2016
Shares 621,200 Value ($000) $16,412 Avg Close $21.47 Range $17.99 - $23.99
Q2 2015
Shares 1,172,900 Value ($000) $34,776 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 1,139,700 Value ($000) $36,550 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 432,000 Value ($000) $14,550 Avg Close $21.26 Range $18.17 - $23.25