BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,151 Value ($000) $17 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 961 Value ($000) $23 Avg Close $18.91 Range $17.90 - $19.98

Q1 2019

Shares 148 Value ($000) $4 Avg Close $18.77 Range $17.50 - $19.79

Q4 2015

Shares 338 Value ($000) $11 Avg Close $24.16 Range $21.88 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,151	$17	$16.67	$9.10 - $19.94
Q4 2019	961	$23	$18.91	$17.90 - $19.98
Q1 2019	148	$4	$18.77	$17.50 - $19.79
Q4 2015	338	$11	$24.16	$21.88 - $25.49