BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,168 Value ($000) $8,810 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 263,069 Value ($000) $13,303 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 286,537 Value ($000) $15,728 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 287,253 Value ($000) $15,773 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 283,643 Value ($000) $14,988 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 285,166 Value ($000) $18,122 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 285,402 Value ($000) $15,477 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 248,085 Value ($000) $12,183 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 252,614 Value ($000) $12,219 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 256,025 Value ($000) $11,024 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 246,268 Value ($000) $7,849 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 247,930 Value ($000) $8,740 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 253,078 Value ($000) $9,240 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 255,257 Value ($000) $10,859 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 270,358 Value ($000) $9,549 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 285,559 Value ($000) $7,436 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 293,262 Value ($000) $6,910 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 294,118 Value ($000) $7,353 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 333,323 Value ($000) $7,827 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 390,993 Value ($000) $8,523 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 385,771 Value ($000) $6,118 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 416,447 Value ($000) $6,784 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 342,349 Value ($000) $4,888 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 331,495 Value ($000) $4,668 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 987,184 Value ($000) $23,179 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 1,438,263 Value ($000) $33,972 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 1,417,445 Value ($000) $41,531 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 1,397,817 Value ($000) $33,464 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 1,158,210 Value ($000) $29,384 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 1,101,393 Value ($000) $28,361 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 1,101,480 Value ($000) $25,092 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 1,106,886 Value ($000) $28,126 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 1,220,680 Value ($000) $32,009 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 1,242,280 Value ($000) $32,899 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 1,230,666 Value ($000) $38,040 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 1,144,246 Value ($000) $26,604 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 1,063,001 Value ($000) $24,440 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 1,067,147 Value ($000) $24,700 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 1,066,523 Value ($000) $24,527 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 1,021,110 Value ($000) $26,977 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 1,023,870 Value ($000) $34,106 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 1,181,663 Value ($000) $42,774 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 1,150,287 Value ($000) $34,106 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 1,120,409 Value ($000) $35,931 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 1,138,583 Value ($000) $38,348 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 1,156,881 Value ($000) $35,876 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 1,183,673 Value ($000) $39,677 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 1,169,801 Value ($000) $35,316 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 1,214,764 Value ($000) $35,277 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 1,207,705 Value ($000) $32,197 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 1,146,379 Value ($000) $31,812 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,168	$8,810	$46.41	$40.97 - $52.38
Q3 2025	263,069	$13,303	$52.02	$46.15 - $56.52
Q2 2025	286,537	$15,728	$56.45	$51.66 - $63.05
Q1 2025	287,253	$15,773	$51.92	$47.97 - $55.75
Q4 2024	283,643	$14,988	$56.67	$49.81 - $61.43
Q3 2024	285,166	$18,122	$57.15	$50.05 - $65.51
Q2 2024	285,402	$15,477	$47.43	$43.63 - $52.13
Q1 2024	248,085	$12,183	$44.98	$39.95 - $50.32
Q4 2023	252,614	$12,219	$41.91	$36.78 - $46.33
Q3 2023	256,025	$11,024	$34.45	$28.53 - $41.18
Q2 2023	246,268	$7,849	$29.86	$26.58 - $32.73
Q1 2023	247,930	$8,740	$33.91	$30.34 - $36.77
Q4 2022	253,078	$9,240	$36.99	$32.77 - $39.98
Q3 2022	255,257	$10,859	$38.26	$31.66 - $44.00
Q2 2022	270,358	$9,549	$27.71	$21.18 - $32.98
Q1 2022	285,559	$7,436	$21.58	$18.68 - $24.04
Q4 2021	293,262	$6,910	$21.32	$19.77 - $22.62
Q3 2021	294,118	$7,353	$21.66	$20.05 - $22.99
Q2 2021	333,323	$7,827	$20.32	$18.57 - $22.49
Q1 2021	390,993	$8,523	$16.05	$13.06 - $18.82
Q4 2020	385,771	$6,118	$14.48	$12.63 - $16.16
Q3 2020	416,447	$6,784	$12.11	$10.71 - $13.86
Q2 2020	342,349	$4,888	$12.75	$9.56 - $15.97
Q1 2020	331,495	$4,668	$16.67	$9.10 - $19.94
Q4 2019	987,184	$23,179	$18.91	$17.90 - $19.98
Q3 2019	1,438,263	$33,972	$20.60	$18.19 - $23.02
Q2 2019	1,417,445	$41,531	$20.72	$18.44 - $22.96
Q1 2019	1,397,817	$33,464	$18.77	$17.50 - $19.79
Q4 2018	1,158,210	$29,384	$20.22	$17.99 - $22.03
Q3 2018	1,101,393	$28,361	$19.02	$16.91 - $20.60
Q2 2018	1,101,480	$25,092	$19.67	$16.79 - $22.07
Q1 2018	1,106,886	$28,126	$19.35	$17.47 - $21.63
Q4 2017	1,220,680	$32,009	$18.93	$17.15 - $21.40
Q3 2017	1,242,280	$32,899	$20.97	$18.34 - $22.91
Q2 2017	1,230,666	$38,040	$18.78	$16.31 - $22.77
Q1 2017	1,144,246	$26,604	$15.87	$14.05 - $17.57
Q4 2016	1,063,001	$24,440	$16.08	$14.66 - $16.89
Q3 2016	1,067,147	$24,700	$16.27	$14.28 - $17.31
Q2 2016	1,066,523	$24,527	$15.31	$13.19 - $18.28
Q1 2016	1,021,110	$26,977	$21.47	$17.99 - $23.99
Q4 2015	1,023,870	$34,106	$24.16	$21.88 - $25.49
Q3 2015	1,181,663	$42,774	$22.90	$19.68 - $24.65
Q2 2015	1,150,287	$34,106	$21.07	$19.86 - $22.04
Q1 2015	1,120,409	$35,931	$22.34	$20.98 - $23.86
Q4 2014	1,138,583	$38,348	$21.26	$18.17 - $23.25
Q3 2014	1,156,881	$35,876	$21.50	$20.36 - $22.33
Q2 2014	1,183,673	$39,677	$19.51	$17.62 - $22.16
Q1 2014	1,169,801	$35,316	$19.54	$18.16 - $21.07
Q4 2013	1,214,764	$35,277	$18.37	$17.17 - $19.31
Q3 2013	1,207,705	$32,197	$18.68	$16.77 - $20.56
Q2 2013	1,146,379	$31,812	$18.18	$16.91 - $19.23