BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,471 Value ($000) $246 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 14,799 Value ($000) $349 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 13,898 Value ($000) $408 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 14,164 Value ($000) $340 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 11,161 Value ($000) $284 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 5,309 Value ($000) $137 Avg Close $19.02 Range $16.91 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,471	$246	$18.91	$17.90 - $19.98
Q3 2019	14,799	$349	$20.60	$18.19 - $23.02
Q2 2019	13,898	$408	$20.72	$18.44 - $22.96
Q1 2019	14,164	$340	$18.77	$17.50 - $19.79
Q4 2018	11,161	$284	$20.22	$17.99 - $22.03
Q3 2018	5,309	$137	$19.02	$16.91 - $20.60