BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,474 Value ($000) $979 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 37,198 Value ($000) $1,881 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 40,852 Value ($000) $2,242 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 38,903 Value ($000) $2,136 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 125,340 Value ($000) $7 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 125,998 Value ($000) $8 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 175,087 Value ($000) $9 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 46,411 Value ($000) $2 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 105,363 Value ($000) $5 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 68,846 Value ($000) $3 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 35,272 Value ($000) $1 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 52,746 Value ($000) $2 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 159,187 Value ($000) $6 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 195,092 Value ($000) $8,299 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 179,495 Value ($000) $6,340 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 252,170 Value ($000) $6,567 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 156,338 Value ($000) $3,683 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 28,908 Value ($000) $723 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 23,786 Value ($000) $558 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 21,664 Value ($000) $472 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 17,763 Value ($000) $282 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 11,141 Value ($000) $181 Avg Close $12.11 Range $10.71 - $13.86
Q3 2019
Shares 774,149 Value ($000) $18,285 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 870,181 Value ($000) $25,496 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 968,619 Value ($000) $23,189 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 641,593 Value ($000) $16,277 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 462,379 Value ($000) $11,906 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 573,680 Value ($000) $13,068 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 408,281 Value ($000) $10,374 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 318,575 Value ($000) $8,353 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 182,128 Value ($000) $4,823 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 19,298 Value ($000) $597 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 19,298 Value ($000) $449 Avg Close $15.87 Range $14.05 - $17.57
Q2 2016
Shares 16,835 Value ($000) $387 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 12,842 Value ($000) $339 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 5,747 Value ($000) $191 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 14,738 Value ($000) $534 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 10,681 Value ($000) $317 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 8,337 Value ($000) $267 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 8,306 Value ($000) $280 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 9,295 Value ($000) $288 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 8,871 Value ($000) $297 Avg Close $19.51 Range $17.62 - $22.16
Q3 2013
Shares 40,287 Value ($000) $1,074 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 42,435 Value ($000) $1,178 Avg Close $18.18 Range $16.91 - $19.23