BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,100 Value ($000) $53 Avg Close $41.91 Range $36.78 - $46.33
Q4 2022
Shares 180 Value ($000) $7 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 29,852 Value ($000) $1,270 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 33,896 Value ($000) $1,196 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 10,242 Value ($000) $267 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 5 Value ($000) $0 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 16,021 Value ($000) $400 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 11,257 Value ($000) $264 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 2,064 Value ($000) $45 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 3,193 Value ($000) $51 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 24,721 Value ($000) $402 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 23,669 Value ($000) $338 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 29,375 Value ($000) $414 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 42,728 Value ($000) $1,002 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 29,519 Value ($000) $697 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 51,791 Value ($000) $1,517 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 40,908 Value ($000) $981 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 52,683 Value ($000) $1,337 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 46,376 Value ($000) $1,194 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 34,154 Value ($000) $778,027 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 31,982 Value ($000) $812 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 34,122 Value ($000) $894 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 71,328 Value ($000) $1,890 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 43,715 Value ($000) $1,352 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 42,637 Value ($000) $992 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 37,275 Value ($000) $856 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 6,907 Value ($000) $160 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 28,030 Value ($000) $644 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 17,255 Value ($000) $456 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 23,009 Value ($000) $767 Avg Close $24.16 Range $21.88 - $25.49
Q4 2014
Shares 19,197 Value ($000) $646 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 17,975 Value ($000) $557 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 18,084 Value ($000) $606 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 16,354 Value ($000) $493 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 17,447 Value ($000) $507 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 17,057 Value ($000) $455 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 16,997 Value ($000) $472 Avg Close $18.18 Range $16.91 - $19.23