BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34,465 Value ($000) $825 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 47,245 Value ($000) $1,199 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 88,455 Value ($000) $2,278 Avg Close $19.02 Range $16.91 - $20.60
Q1 2018
Shares 81,915 Value ($000) $2,081 Avg Close $19.35 Range $17.47 - $21.63
Q3 2017
Shares 60,420 Value ($000) $1,600 Avg Close $20.97 Range $18.34 - $22.91
Q4 2014
Shares 7,000 Value ($000) $236 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 7,000 Value ($000) $217 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 7,115 Value ($000) $239 Avg Close $19.51 Range $17.62 - $22.16