BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,649 Value ($000) $694 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 12,337 Value ($000) $677 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 10,338 Value ($000) $546 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 12,691 Value ($000) $807 Avg Close $57.15 Range $50.05 - $65.51

Q3 2017

Shares 16,518 Value ($000) $437 Avg Close $20.97 Range $18.34 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,649	$694	$56.45	$51.66 - $63.05
Q1 2025	12,337	$677	$51.92	$47.97 - $55.75
Q4 2024	10,338	$546	$56.67	$49.81 - $61.43
Q3 2024	12,691	$807	$57.15	$50.05 - $65.51
Q3 2017	16,518	$437	$20.97	$18.34 - $22.91