BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,034 Value ($000) $132 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 3,171 Value ($000) $160 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 3,169 Value ($000) $174 Avg Close $56.45 Range $51.66 - $63.05

Q3 2024

Shares 26,363 Value ($000) $1,675 Avg Close $57.15 Range $50.05 - $65.51

Q3 2022

Shares 22,404 Value ($000) $953 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 30,070 Value ($000) $1,062 Avg Close $27.71 Range $21.18 - $32.98

Q2 2021

Shares 60,514 Value ($000) $1,420 Avg Close $20.32 Range $18.57 - $22.49

Q3 2020

Shares 2,540 Value ($000) $41 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 2,540 Value ($000) $36 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 2,540 Value ($000) $35 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 152,540 Value ($000) $3,581 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 152,540 Value ($000) $3,602 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 122,540 Value ($000) $3,590 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 122,540 Value ($000) $2,933 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 2,540 Value ($000) $64 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 2,540 Value ($000) $65 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 2,540 Value ($000) $57 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 2,540 Value ($000) $64 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 2,626 Value ($000) $68 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 2,626 Value ($000) $69 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 2,626 Value ($000) $81 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 3,153 Value ($000) $73 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 3,153 Value ($000) $72 Avg Close $16.08 Range $14.66 - $16.89

Q1 2016

Shares 23,234 Value ($000) $613 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 21,311 Value ($000) $709 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 12,296 Value ($000) $445 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 9,664 Value ($000) $286 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 4,921 Value ($000) $157 Avg Close $22.34 Range $20.98 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,034	$132	$46.41	$40.97 - $52.38
Q3 2025	3,171	$160	$52.02	$46.15 - $56.52
Q2 2025	3,169	$174	$56.45	$51.66 - $63.05
Q3 2024	26,363	$1,675	$57.15	$50.05 - $65.51
Q3 2022	22,404	$953	$38.26	$31.66 - $44.00
Q2 2022	30,070	$1,062	$27.71	$21.18 - $32.98
Q2 2021	60,514	$1,420	$20.32	$18.57 - $22.49
Q3 2020	2,540	$41	$12.11	$10.71 - $13.86
Q2 2020	2,540	$36	$12.75	$9.56 - $15.97
Q1 2020	2,540	$35	$16.67	$9.10 - $19.94
Q4 2019	152,540	$3,581	$18.91	$17.90 - $19.98
Q3 2019	152,540	$3,602	$20.60	$18.19 - $23.02
Q2 2019	122,540	$3,590	$20.72	$18.44 - $22.96
Q1 2019	122,540	$2,933	$18.77	$17.50 - $19.79
Q4 2018	2,540	$64	$20.22	$17.99 - $22.03
Q3 2018	2,540	$65	$19.02	$16.91 - $20.60
Q2 2018	2,540	$57	$19.67	$16.79 - $22.07
Q1 2018	2,540	$64	$19.35	$17.47 - $21.63
Q4 2017	2,626	$68	$18.93	$17.15 - $21.40
Q3 2017	2,626	$69	$20.97	$18.34 - $22.91
Q2 2017	2,626	$81	$18.78	$16.31 - $22.77
Q1 2017	3,153	$73	$15.87	$14.05 - $17.57
Q4 2016	3,153	$72	$16.08	$14.66 - $16.89
Q1 2016	23,234	$613	$21.47	$17.99 - $23.99
Q4 2015	21,311	$709	$24.16	$21.88 - $25.49
Q3 2015	12,296	$445	$22.90	$19.68 - $24.65
Q2 2015	9,664	$286	$21.07	$19.86 - $22.04
Q1 2015	4,921	$157	$22.34	$20.98 - $23.86