BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 164,381 Value ($000) $4,233 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 164,321 Value ($000) $3,743 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 164,756 Value ($000) $4,186 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 137,255 Value ($000) $3,599 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 135,082 Value ($000) $3,577 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 149,649 Value ($000) $4,626 Avg Close $18.78 Range $16.31 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	164,381	$4,233	$19.02	$16.91 - $20.60
Q2 2018	164,321	$3,743	$19.67	$16.79 - $22.07
Q1 2018	164,756	$4,186	$19.35	$17.47 - $21.63
Q4 2017	137,255	$3,599	$18.93	$17.15 - $21.40
Q3 2017	135,082	$3,577	$20.97	$18.34 - $22.91
Q2 2017	149,649	$4,626	$18.78	$16.31 - $22.77