BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,083 Value ($000) $7,935 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 41,594 Value ($000) $2,103 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 27,566 Value ($000) $1,513 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 40,703 Value ($000) $2,235 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 67,910 Value ($000) $3,588 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 34,187 Value ($000) $2,173 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 40,079 Value ($000) $2,174 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 35,647 Value ($000) $1,751 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 50,349 Value ($000) $2,435 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 105,649 Value ($000) $4,549 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 127,151 Value ($000) $4,052 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 106,279 Value ($000) $3,746 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 112,890 Value ($000) $4,122 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 116,910 Value ($000) $4,973 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 211,006 Value ($000) $7,453 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 38,045 Value ($000) $991 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 59,358 Value ($000) $1,399 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 238,441 Value ($000) $5,961 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 299,397 Value ($000) $7,030 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 254,023 Value ($000) $5,538 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 262,800 Value ($000) $4,167 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 285,265 Value ($000) $4,648 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 234,480 Value ($000) $3,347 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 366,854 Value ($000) $5,165 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 258,451 Value ($000) $6,069 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 295,878 Value ($000) $6,988 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 497,764 Value ($000) $14,583 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 358,930 Value ($000) $8,593 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 313,522 Value ($000) $7,953 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 328,274 Value ($000) $8,453 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 464,205 Value ($000) $10,574 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 175,854 Value ($000) $4,468 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 145,861 Value ($000) $3,824 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 172,702 Value ($000) $4,572 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 179,638 Value ($000) $5,553 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 346,650 Value ($000) $8,059 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 337,066 Value ($000) $7,749 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 224,916 Value ($000) $5,207 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 88,264 Value ($000) $2,031 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 124,878 Value ($000) $3,300 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 94,555 Value ($000) $3,150 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 2,701,939 Value ($000) $97,811 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 143,783 Value ($000) $4,263 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 188,019 Value ($000) $6,030 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 132,398 Value ($000) $4,459 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 203,719 Value ($000) $6,318 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 169,314 Value ($000) $5,675 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 184,581 Value ($000) $5,572 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 243,554 Value ($000) $7,073 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 356,567 Value ($000) $9,506 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 377,111 Value ($000) $10,465 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,083	$7,935	$46.41	$40.97 - $52.38
Q3 2025	41,594	$2,103	$52.02	$46.15 - $56.52
Q2 2025	27,566	$1,513	$56.45	$51.66 - $63.05
Q1 2025	40,703	$2,235	$51.92	$47.97 - $55.75
Q4 2024	67,910	$3,588	$56.67	$49.81 - $61.43
Q3 2024	34,187	$2,173	$57.15	$50.05 - $65.51
Q2 2024	40,079	$2,174	$47.43	$43.63 - $52.13
Q1 2024	35,647	$1,751	$44.98	$39.95 - $50.32
Q4 2023	50,349	$2,435	$41.91	$36.78 - $46.33
Q3 2023	105,649	$4,549	$34.45	$28.53 - $41.18
Q2 2023	127,151	$4,052	$29.86	$26.58 - $32.73
Q1 2023	106,279	$3,746	$33.91	$30.34 - $36.77
Q4 2022	112,890	$4,122	$36.99	$32.77 - $39.98
Q3 2022	116,910	$4,973	$38.26	$31.66 - $44.00
Q2 2022	211,006	$7,453	$27.71	$21.18 - $32.98
Q1 2022	38,045	$991	$21.58	$18.68 - $24.04
Q4 2021	59,358	$1,399	$21.32	$19.77 - $22.62
Q3 2021	238,441	$5,961	$21.66	$20.05 - $22.99
Q2 2021	299,397	$7,030	$20.32	$18.57 - $22.49
Q1 2021	254,023	$5,538	$16.05	$13.06 - $18.82
Q4 2020	262,800	$4,167	$14.48	$12.63 - $16.16
Q3 2020	285,265	$4,648	$12.11	$10.71 - $13.86
Q2 2020	234,480	$3,347	$12.75	$9.56 - $15.97
Q1 2020	366,854	$5,165	$16.67	$9.10 - $19.94
Q4 2019	258,451	$6,069	$18.91	$17.90 - $19.98
Q3 2019	295,878	$6,988	$20.60	$18.19 - $23.02
Q2 2019	497,764	$14,583	$20.72	$18.44 - $22.96
Q1 2019	358,930	$8,593	$18.77	$17.50 - $19.79
Q4 2018	313,522	$7,953	$20.22	$17.99 - $22.03
Q3 2018	328,274	$8,453	$19.02	$16.91 - $20.60
Q2 2018	464,205	$10,574	$19.67	$16.79 - $22.07
Q1 2018	175,854	$4,468	$19.35	$17.47 - $21.63
Q4 2017	145,861	$3,824	$18.93	$17.15 - $21.40
Q3 2017	172,702	$4,572	$20.97	$18.34 - $22.91
Q2 2017	179,638	$5,553	$18.78	$16.31 - $22.77
Q1 2017	346,650	$8,059	$15.87	$14.05 - $17.57
Q4 2016	337,066	$7,749	$16.08	$14.66 - $16.89
Q3 2016	224,916	$5,207	$16.27	$14.28 - $17.31
Q2 2016	88,264	$2,031	$15.31	$13.19 - $18.28
Q1 2016	124,878	$3,300	$21.47	$17.99 - $23.99
Q4 2015	94,555	$3,150	$24.16	$21.88 - $25.49
Q3 2015	2,701,939	$97,811	$22.90	$19.68 - $24.65
Q2 2015	143,783	$4,263	$21.07	$19.86 - $22.04
Q1 2015	188,019	$6,030	$22.34	$20.98 - $23.86
Q4 2014	132,398	$4,459	$21.26	$18.17 - $23.25
Q3 2014	203,719	$6,318	$21.50	$20.36 - $22.33
Q2 2014	169,314	$5,675	$19.51	$17.62 - $22.16
Q1 2014	184,581	$5,572	$19.54	$18.16 - $21.07
Q4 2013	243,554	$7,073	$18.37	$17.17 - $19.31
Q3 2013	356,567	$9,506	$18.68	$16.77 - $20.56
Q2 2013	377,111	$10,465	$18.18	$16.91 - $19.23