BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,287 Value ($000) $0 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 28,141 Value ($000) $1 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 13,921 Value ($000) $0 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 43,690 Value ($000) $1 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 88,934 Value ($000) $2 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 79,370 Value ($000) $2 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 47,154 Value ($000) $1 Avg Close $18.93 Range $17.15 - $21.40
Q1 2016
Shares 8,653 Value ($000) $229 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 18,672 Value ($000) $622 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 15,020 Value ($000) $544 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 39,518 Value ($000) $1,172 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 38,415 Value ($000) $1,232 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 50,248 Value ($000) $1,692 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 105,855 Value ($000) $3,283 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 79,603 Value ($000) $2,668 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 73,348 Value ($000) $2,214 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 89,667 Value ($000) $2,726 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 110,164 Value ($000) $2,937 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 136,557 Value ($000) $3,789 Avg Close $18.18 Range $16.91 - $19.23