BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,765 Value ($000) $1,777 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 40,632 Value ($000) $2,055 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 30,601 Value ($000) $1,680 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 32,140 Value ($000) $1,765 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 33,479 Value ($000) $1,769 Avg Close $56.67 Range $49.81 - $61.43
Q4 2023
Shares 46,908 Value ($000) $2 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 77,035 Value ($000) $3 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 78,862 Value ($000) $3 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 68,603 Value ($000) $2 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 72,532 Value ($000) $3 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 78,033 Value ($000) $3,320 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 124,252 Value ($000) $4,389 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 105,499 Value ($000) $2,747 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 114,163 Value ($000) $2,690 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 105,057 Value ($000) $2,626 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 101,445 Value ($000) $2,382 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 101,302 Value ($000) $2,208 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 99,363 Value ($000) $1,576 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 101,751 Value ($000) $1,658 Avg Close $12.11 Range $10.71 - $13.86