BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,055 Value ($000) $177 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 8,909 Value ($000) $213 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 8,909 Value ($000) $226 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 8,909 Value ($000) $229 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 8,909 Value ($000) $203 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 8,909 Value ($000) $226 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 8,909 Value ($000) $234 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 17,383 Value ($000) $460 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 17,383 Value ($000) $537 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 17,383 Value ($000) $404 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 17,383 Value ($000) $400 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 17,383 Value ($000) $402 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 17,383 Value ($000) $400 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 17,383 Value ($000) $459 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 17,383 Value ($000) $579 Avg Close $24.16 Range $21.88 - $25.49