BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 375 Value ($000) $9 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 375 Value ($000) $10 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 500 Value ($000) $13 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 500 Value ($000) $11 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 500 Value ($000) $13 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 500 Value ($000) $13 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 500 Value ($000) $13 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 500 Value ($000) $15 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 500 Value ($000) $12 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 520 Value ($000) $12 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 520 Value ($000) $12 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 500 Value ($000) $12 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 6,007 Value ($000) $159 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 6,007 Value ($000) $200 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 6,569 Value ($000) $238 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 6,669 Value ($000) $198 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 4,892 Value ($000) $157 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 5,690 Value ($000) $192 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 5,690 Value ($000) $176 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 5,690 Value ($000) $191 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 5,690 Value ($000) $172 Avg Close $19.54 Range $18.16 - $21.07