BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,499 Value ($000) $245 Avg Close $16.67 Range $9.10 - $19.94
Q3 2019
Shares 78,208 Value ($000) $1,848 Avg Close $20.60 Range $18.19 - $23.02
Q1 2019
Shares 78,208 Value ($000) $1,873 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 78,208 Value ($000) $1,973 Avg Close $20.22 Range $17.99 - $22.03
Q2 2018
Shares 78,208 Value ($000) $1,782 Avg Close $19.67 Range $16.79 - $22.07
Q2 2016
Shares 86,702 Value ($000) $1,994 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 1,530,719 Value ($000) $58 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 86,702 Value ($000) $2,897 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 95,113 Value ($000) $3,443 Avg Close $22.90 Range $19.68 - $24.65
Q2 2014
Shares 64,236 Value ($000) $2,075 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 64,505 Value ($000) $1,823 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 64,753 Value ($000) $1,962 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 64,167 Value ($000) $1,842 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 64,167 Value ($000) $1,816 Avg Close $18.18 Range $16.91 - $19.23