BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 280 Value ($000) $6 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 280 Value ($000) $4 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 280 Value ($000) $5 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 280 Value ($000) $4 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 280 Value ($000) $4 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 280 Value ($000) $7 Avg Close $18.91 Range $17.90 - $19.98
Q2 2019
Shares 280 Value ($000) $8 Avg Close $20.72 Range $18.44 - $22.96