BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,946 Value ($000) $51 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 1,629 Value ($000) $54 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 1,555 Value ($000) $56 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 1,321 Value ($000) $39 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 1,064 Value ($000) $34 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 559 Value ($000) $19 Avg Close $21.26 Range $18.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,946	$51	$21.47	$17.99 - $23.99
Q4 2015	1,629	$54	$24.16	$21.88 - $25.49
Q3 2015	1,555	$56	$22.90	$19.68 - $24.65
Q2 2015	1,321	$39	$21.07	$19.86 - $22.04
Q1 2015	1,064	$34	$22.34	$20.98 - $23.86
Q4 2014	559	$19	$21.26	$18.17 - $23.25