BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,692 Value ($000) $442 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 18,016 Value ($000) $528 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 18,034 Value ($000) $432 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 17,294 Value ($000) $439 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 17,240 Value ($000) $444 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 16,698 Value ($000) $380 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 16,202 Value ($000) $412 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 15,813 Value ($000) $415 Avg Close $18.93 Range $17.15 - $21.40